Friday, September 20, 2024Fri, Sep 20, 2024 | 1,285.00 | 1,299.00 | 1,212.00 | 1,216.00 | 93,70093.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,382.00 | 1,460.00 | 1,258.00 | 1,274.00 | 312,800312.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,718.00 | 1,835.00 | 1,336.00 | 1,352.00 | 1,402,1001.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,428.00 | 1,638.00 | 1,370.00 | 1,638.00 | 547,200547.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,566.00 | 1,640.00 | 1,291.00 | 1,338.00 | 1,108,0001.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,100.00 | 1,406.00 | 1,095.00 | 1,406.00 | 459,300459.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,088.00 | 1,315.00 | 1,077.00 | 1,106.00 | 453,500453.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,116.00 | 1,174.00 | 1,064.00 | 1,085.00 | 105,100105.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,050.00 | 1,143.00 | 1,035.00 | 1,056.00 | 165,900165.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,118.00 | 1,171.00 | 993.00 | 1,020.00 | 141,700141.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,072.00 | 1,272.00 | 1,072.00 | 1,129.00 | 358,500358.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,107.00 | 1,337.00 | 1,060.00 | 1,110.00 | 628,700628.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,098.00 | 1,348.00 | 1,071.00 | 1,227.00 | 1,280,4001.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 913.00 | 1,048.00 | 911.00 | 1,048.00 | 14,90014.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 902.00 | 906.00 | 896.00 | 898.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 904.00 | 907.00 | 896.00 | 897.00 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 905.00 | 909.00 | 901.00 | 905.00 | 2,6002.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 900.00 | 908.00 | 894.00 | 898.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 918.00 | 918.00 | 900.00 | 900.00 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 921.00 | 921.00 | 901.00 | 903.00 | 3,4003.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 898.00 | 915.00 | 884.00 | 912.00 | 3,6003.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 903.00 | 907.00 | 883.00 | 883.00 | 1,7001.70k |