Friday, September 20, 2024Fri, Sep 20, 2024 | 1,263.00 | 1,280.00 | 1,256.00 | 1,256.00 | 6,7006.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,249.00 | 1,273.00 | 1,249.00 | 1,253.00 | 7,6007.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,232.00 | 1,250.00 | 1,224.00 | 1,233.00 | 9,2009.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,246.00 | 1,255.00 | 1,211.00 | 1,221.00 | 16,20016.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,238.00 | 1,252.00 | 1,237.00 | 1,247.00 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,218.00 | 1,249.00 | 1,218.00 | 1,236.00 | 18,60018.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,207.00 | 1,220.00 | 1,171.00 | 1,178.00 | 29,90029.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,211.00 | 1,223.00 | 1,208.00 | 1,211.00 | 10,10010.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,174.00 | 1,213.00 | 1,171.00 | 1,204.00 | 18,20018.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,253.00 | 1,264.00 | 1,216.00 | 1,234.00 | 14,10014.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,219.00 | 1,265.00 | 1,212.00 | 1,229.00 | 18,50018.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,250.00 | 1,258.00 | 1,212.00 | 1,222.00 | 46,40046.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,295.00 | 1,310.00 | 1,290.00 | 1,292.00 | 7,2007.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,324.00 | 1,332.00 | 1,284.00 | 1,290.00 | 32,00032.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,251.00 | 1,339.00 | 1,251.00 | 1,328.00 | 52,20052.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,271.00 | 1,271.00 | 1,239.00 | 1,243.00 | 10,10010.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,273.00 | 1,273.00 | 1,236.00 | 1,264.00 | 12,40012.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,230.00 | 1,273.00 | 1,221.00 | 1,267.00 | 27,60027.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,218.00 | 1,230.00 | 1,199.00 | 1,230.00 | 15,80015.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,207.00 | 1,215.00 | 1,191.00 | 1,206.00 | 8,7008.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,219.00 | 1,223.00 | 1,202.00 | 1,207.00 | 11,90011.90k |