Friday, September 20, 2024Fri, Sep 20, 2024 | 1,250.00 | 1,349.00 | 1,150.00 | 1,150.00 | 752,000752.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,065.00 | 1,130.00 | 1,045.00 | 1,070.00 | 93,80093.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,145.00 | 1,165.00 | 1,055.00 | 1,070.00 | 123,000123.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,175.00 | 1,230.00 | 1,036.00 | 1,115.00 | 444,700444.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,020.00 | 1,115.00 | 1,012.00 | 1,115.00 | 128,300128.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 953.00 | 998.00 | 949.00 | 965.00 | 62,00062.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 948.00 | 1,048.00 | 912.00 | 947.00 | 304,500304.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,006.00 | 1,049.00 | 951.00 | 955.00 | 141,000141.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 999.00 | 1,060.00 | 980.00 | 999.00 | 183,100183.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,121.00 | 1,230.00 | 1,038.00 | 1,099.00 | 521,000521.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,158.00 | 1,381.00 | 1,098.00 | 1,211.00 | 3,742,0003.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,229.00 | 1,438.00 | 1,066.00 | 1,158.00 | 4,740,9004.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 990.00 | 1,139.00 | 947.00 | 1,139.00 | 545,500545.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,155.00 | 1,235.00 | 961.00 | 989.00 | 1,068,1001.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,065.00 | 1,095.00 | 1,026.00 | 1,095.00 | 479,200479.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 810.00 | 945.00 | 802.00 | 945.00 | 323,500323.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 718.00 | 830.00 | 717.00 | 795.00 | 50,10050.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 710.00 | 728.00 | 709.00 | 717.00 | 6,4006.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 722.00 | 724.00 | 702.00 | 710.00 | 4,8004.80k |