Friday, September 20, 2024Fri, Sep 20, 2024 | 372.00 | 374.00 | 370.00 | 372.00 | 2,6002.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 374.00 | 375.00 | 371.00 | 374.00 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 369.00 | 370.00 | 368.00 | 370.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 372.00 | 374.00 | 367.00 | 367.00 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 378.00 | 379.00 | 372.00 | 372.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 385.00 | 385.00 | 367.00 | 379.00 | 14,30014.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 383.00 | 390.00 | 361.00 | 371.00 | 71,10071.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 393.00 | 396.00 | 393.00 | 393.00 | 2,3002.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 394.00 | 397.00 | 388.00 | 392.00 | 11,20011.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 404.00 | 404.00 | 399.00 | 399.00 | 6,7006.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.00 | 407.00 | 400.00 | 404.00 | 4,4004.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 404.00 | 405.00 | 400.00 | 401.00 | 15,40015.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 404.00 | 407.00 | 402.00 | 405.00 | 10,40010.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 406.00 | 408.00 | 402.00 | 402.00 | 12,10012.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 403.00 | 407.00 | 402.00 | 402.00 | 6,6006.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 408.00 | 408.00 | 402.00 | 402.00 | 3,4003.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 411.00 | 411.00 | 403.00 | 408.00 | 8,2008.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 405.00 | 410.00 | 403.00 | 408.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 402.00 | 410.00 | 402.00 | 405.00 | 12,00012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 406.00 | 407.00 | 401.00 | 406.00 | 21,50021.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 406.00 | 410.00 | 405.00 | 407.00 | 8,4008.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 410.00 | 411.00 | 406.00 | 406.00 | 12,00012.00k |