Friday, September 20, 2024Fri, Sep 20, 2024 | 1,136.00 | 1,150.00 | 1,129.00 | 1,146.00 | 4,4004.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,128.00 | 1,166.00 | 1,128.00 | 1,135.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,140.00 | 1,140.00 | 1,128.00 | 1,128.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,160.00 | 1,181.00 | 1,139.00 | 1,140.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,101.00 | 1,160.00 | 1,092.00 | 1,143.00 | 5,6005.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,110.00 | 1,110.00 | 1,097.00 | 1,097.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,124.00 | 1,135.00 | 1,096.00 | 1,100.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,120.00 | 1,129.00 | 1,116.00 | 1,124.00 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,101.00 | 1,126.00 | 1,101.00 | 1,126.00 | 4,2004.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,145.00 | 1,145.00 | 1,118.00 | 1,130.00 | 3,9003.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,130.00 | 1,145.00 | 1,130.00 | 1,135.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,158.00 | 1,158.00 | 1,130.00 | 1,130.00 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,135.00 | 1,160.00 | 1,130.00 | 1,160.00 | 4,4004.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,146.00 | 1,153.00 | 1,142.00 | 1,143.00 | 6,3006.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,131.00 | 1,148.00 | 1,131.00 | 1,146.00 | 8,6008.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,136.00 | 1,144.00 | 1,130.00 | 1,130.00 | 3,1003.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,149.00 | 1,149.00 | 1,134.00 | 1,134.00 | 5,8005.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,137.00 | 1,149.00 | 1,128.00 | 1,149.00 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,128.00 | 1,148.00 | 1,128.00 | 1,146.00 | 2,0002.00k |