Friday, September 20, 2024Fri, Sep 20, 2024 | 1,530.00 | 1,557.00 | 1,520.00 | 1,529.00 | 30,30030.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,437.00 | 1,555.00 | 1,434.00 | 1,525.00 | 54,80054.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,412.00 | 1,432.00 | 1,406.00 | 1,411.00 | 12,30012.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,410.00 | 1,436.00 | 1,355.00 | 1,382.00 | 36,50036.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,454.00 | 1,460.00 | 1,414.00 | 1,425.00 | 29,40029.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,405.00 | 1,448.00 | 1,405.00 | 1,424.00 | 19,40019.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,385.00 | 1,445.00 | 1,371.00 | 1,388.00 | 28,70028.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,396.00 | 1,420.00 | 1,366.00 | 1,401.00 | 25,90025.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,310.00 | 1,412.00 | 1,310.00 | 1,395.00 | 47,70047.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,442.00 | 1,442.00 | 1,350.00 | 1,380.00 | 28,60028.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,390.00 | 1,457.00 | 1,361.00 | 1,408.00 | 28,30028.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,420.00 | 1,441.00 | 1,373.00 | 1,395.00 | 43,20043.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,458.00 | 1,483.00 | 1,437.00 | 1,471.00 | 13,40013.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,494.00 | 1,494.00 | 1,432.00 | 1,467.00 | 20,90020.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,451.00 | 1,468.00 | 1,436.00 | 1,464.00 | 30,00030.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,416.00 | 1,466.00 | 1,416.00 | 1,465.00 | 31,00031.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,494.00 | 1,494.00 | 1,401.00 | 1,438.00 | 49,50049.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,481.00 | 1,507.00 | 1,448.00 | 1,495.00 | 53,80053.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,433.00 | 1,475.00 | 1,407.00 | 1,473.00 | 58,30058.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,398.00 | 1,431.00 | 1,387.00 | 1,429.00 | 69,90069.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,373.00 | 1,425.00 | 1,335.00 | 1,398.00 | 102,800102.80k |