Friday, September 20, 2024Fri, Sep 20, 2024 | 4,401.00 | 4,482.00 | 4,383.00 | 4,440.00 | 516,300516.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,312.00 | 4,395.00 | 4,264.00 | 4,331.00 | 406,700406.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,200.00 | 4,244.00 | 4,126.00 | 4,194.00 | 350,700350.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,239.00 | 4,250.00 | 4,089.00 | 4,149.00 | 442,600442.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,154.00 | 4,288.00 | 4,150.00 | 4,237.00 | 550,300550.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,240.00 | 4,255.00 | 4,124.00 | 4,188.00 | 504,000504.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,097.00 | 4,139.00 | 3,995.00 | 4,041.00 | 499,000499.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,192.00 | 4,223.00 | 4,093.00 | 4,160.00 | 446,000446.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,056.00 | 4,190.00 | 4,030.00 | 4,187.00 | 387,600387.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,210.00 | 4,213.00 | 4,133.00 | 4,196.00 | 410,200410.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,160.00 | 4,251.00 | 4,100.00 | 4,205.00 | 480,300480.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,266.00 | 4,330.00 | 4,234.00 | 4,280.00 | 541,600541.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,565.00 | 4,574.00 | 4,492.00 | 4,546.00 | 342,400342.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,592.00 | 4,616.00 | 4,523.00 | 4,554.00 | 300,300300.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,438.00 | 4,599.00 | 4,429.00 | 4,538.00 | 491,100491.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,356.00 | 4,435.00 | 4,308.00 | 4,430.00 | 279,600279.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,400.00 | 4,403.00 | 4,334.00 | 4,359.00 | 249,300249.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,289.00 | 4,412.00 | 4,254.00 | 4,396.00 | 260,400260.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,445.00 | 4,453.00 | 4,309.00 | 4,313.00 | 349,600349.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,399.00 | 4,471.00 | 4,381.00 | 4,471.00 | 310,300310.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,450.00 | 4,466.00 | 4,366.00 | 4,385.00 | 250,100250.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,378.00 | 4,434.00 | 4,360.00 | 4,403.00 | 268,300268.30k |