Friday, September 20, 2024Fri, Sep 20, 2024 | 1,365.00 | 1,381.00 | 1,364.00 | 1,364.00 | 41,60041.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,358.00 | 1,376.00 | 1,358.00 | 1,364.00 | 45,70045.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,328.00 | 1,346.00 | 1,320.00 | 1,341.00 | 63,30063.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,305.00 | 1,322.00 | 1,285.00 | 1,302.00 | 67,10067.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,292.00 | 1,309.00 | 1,289.00 | 1,295.00 | 58,90058.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,313.00 | 1,317.00 | 1,288.00 | 1,302.00 | 56,30056.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,300.00 | 1,300.00 | 1,269.00 | 1,283.00 | 68,10068.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,343.00 | 1,343.00 | 1,305.00 | 1,305.00 | 63,50063.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,322.00 | 1,338.00 | 1,310.00 | 1,328.00 | 61,20061.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,393.00 | 1,393.00 | 1,340.00 | 1,346.00 | 66,10066.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,366.00 | 1,400.00 | 1,361.00 | 1,384.00 | 48,70048.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,399.00 | 1,405.00 | 1,366.00 | 1,370.00 | 104,700104.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,450.00 | 1,454.00 | 1,427.00 | 1,429.00 | 47,50047.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,467.00 | 1,493.00 | 1,441.00 | 1,449.00 | 35,90035.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,453.00 | 1,465.00 | 1,444.00 | 1,444.00 | 24,00024.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,464.00 | 1,464.00 | 1,434.00 | 1,448.00 | 38,70038.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,458.00 | 1,469.00 | 1,456.00 | 1,459.00 | 16,40016.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,434.00 | 1,470.00 | 1,434.00 | 1,462.00 | 47,10047.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,440.00 | 1,450.00 | 1,430.00 | 1,434.00 | 29,50029.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,438.00 | 1,443.00 | 1,422.00 | 1,440.00 | 22,50022.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,450.00 | 1,452.00 | 1,423.00 | 1,438.00 | 39,10039.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,440.00 | 1,440.00 | 1,408.00 | 1,432.00 | 41,50041.50k |