Friday, September 20, 2024Fri, Sep 20, 2024 | 8.57 | 8.82 | 8.57 | 8.80 | 1,853,0501.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.37 | 8.62 | 8.25 | 8.60 | 1,813,8001.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.77 | 8.77 | 8.10 | 8.15 | 290,600290.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.32 | 8.32 | 8.05 | 8.15 | 256,800256.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.27 | 8.42 | 8.27 | 8.31 | 1,302,2001.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.27 | 8.44 | 8.16 | 8.20 | 1,392,2001.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.30 | 8.30 | 8.14 | 8.19 | 1,049,6001.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.43 | 8.43 | 8.20 | 8.26 | 983,800983.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.61 | 8.68 | 8.26 | 8.38 | 1,732,0001.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.85 | 8.89 | 8.58 | 8.80 | 2,115,6002.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.86 | 8.97 | 8.77 | 8.79 | 1,276,2001.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.01 | 9.02 | 8.81 | 8.88 | 871,400871.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.20 | 8.82 | 8.91 | 2,910,4002.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.30 | 9.34 | 8.95 | 9.13 | 2,663,2002.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.81 | 9.28 | 8.81 | 9.18 | 5,075,0005.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.70 | 8.76 | 8.50 | 8.56 | 1,354,4001.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.65 | 8.80 | 8.54 | 8.73 | 828,200828.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.74 | 8.74 | 8.53 | 8.60 | 613,200613.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.71 | 8.71 | 8.56 | 8.60 | 832,000832.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.80 | 8.80 | 8.60 | 8.76 | 687,600687.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.89 | 8.91 | 8.70 | 8.76 | 863,600863.60k |