Friday, September 20, 2024Fri, Sep 20, 2024 | 2,955.00 | 3,010.00 | 2,955.00 | 3,000.00 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,935.00 | 2,994.00 | 2,935.00 | 2,972.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,905.00 | 2,930.00 | 2,895.00 | 2,913.00 | 10,90010.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,990.00 | 3,020.00 | 2,896.00 | 2,905.00 | 8,8008.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,040.00 | 3,040.00 | 2,990.00 | 2,990.00 | 5,1005.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,035.00 | 3,065.00 | 3,010.00 | 3,015.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,085.00 | 3,085.00 | 2,985.00 | 2,985.00 | 2,9002.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,070.00 | 3,085.00 | 3,070.00 | 3,080.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,065.00 | 3,095.00 | 3,000.00 | 3,090.00 | 5,1005.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,090.00 | 3,130.00 | 3,085.00 | 3,085.00 | 2,2002.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,205.00 | 3,205.00 | 3,070.00 | 3,085.00 | 9,0009.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,215.00 | 3,225.00 | 3,200.00 | 3,205.00 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,215.00 | 3,230.00 | 3,205.00 | 3,210.00 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,175.00 | 3,240.00 | 3,170.00 | 3,230.00 | 4,2004.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,160.00 | 3,170.00 | 3,135.00 | 3,165.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,140.00 | 3,155.00 | 3,135.00 | 3,155.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,110.00 | 3,170.00 | 3,110.00 | 3,170.00 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,140.00 | 3,140.00 | 3,110.00 | 3,130.00 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,170.00 | 3,170.00 | 3,135.00 | 3,140.00 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,115.00 | 3,145.00 | 3,100.00 | 3,145.00 | 2,8002.80k |