| Friday, November 08, 2024Fri, Nov 08, 2024 | 305.00 | 309.00 | 299.00 | 300.00 | 67,40067.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 300.00 | 308.00 | 300.00 | 307.00 | 26,60026.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 306.00 | 307.00 | 300.00 | 303.00 | 35,80035.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 299.00 | 307.00 | 299.00 | 305.00 | 41,80041.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 294.00 | 301.00 | 294.00 | 299.00 | 39,10039.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 287.00 | 297.00 | 287.00 | 296.00 | 45,10045.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 296.00 | 298.00 | 284.00 | 284.00 | 291,900291.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 297.00 | 300.00 | 297.00 | 298.00 | 18,50018.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 294.00 | 299.00 | 294.00 | 299.00 | 30,80030.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 301.00 | 303.00 | 295.00 | 297.00 | 39,90039.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.00 | 304.00 | 300.00 | 300.00 | 38,20038.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.00 | 310.00 | 305.00 | 305.00 | 16,40016.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 317.00 | 317.00 | 309.00 | 309.00 | 66,90066.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 315.00 | 318.00 | 313.00 | 313.00 | 37,00037.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 309.00 | 311.00 | 305.00 | 311.00 | 38,40038.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 305.00 | 313.00 | 305.00 | 310.00 | 53,10053.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 304.00 | 308.00 | 304.00 | 305.00 | 9,9009.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 304.00 | 307.00 | 303.00 | 306.00 | 13,60013.60k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 304.00 | 308.00 | 303.00 | 305.00 | 26,80026.80k |
