Friday, September 20, 2024Fri, Sep 20, 2024 | 1,100.00 | 1,104.00 | 1,095.00 | 1,104.00 | 31,80031.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,088.00 | 1,098.00 | 1,080.00 | 1,096.00 | 23,10023.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,081.00 | 1,084.00 | 1,066.00 | 1,076.00 | 25,70025.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,066.00 | 1,080.00 | 1,058.00 | 1,074.00 | 31,00031.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,069.00 | 1,077.00 | 1,064.00 | 1,068.00 | 47,90047.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,070.00 | 1,075.00 | 1,058.00 | 1,064.00 | 29,30029.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,075.00 | 1,075.00 | 1,039.00 | 1,049.00 | 33,40033.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,093.00 | 1,093.00 | 1,070.00 | 1,075.00 | 16,80016.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,055.00 | 1,083.00 | 1,052.00 | 1,074.00 | 43,10043.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,102.00 | 1,102.00 | 1,071.00 | 1,078.00 | 32,50032.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,103.00 | 1,114.00 | 1,092.00 | 1,100.00 | 37,80037.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,115.00 | 1,118.00 | 1,101.00 | 1,105.00 | 36,10036.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,126.00 | 1,135.00 | 1,126.00 | 1,127.00 | 23,00023.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,135.00 | 1,135.00 | 1,115.00 | 1,121.00 | 20,90020.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,115.00 | 1,129.00 | 1,115.00 | 1,129.00 | 20,20020.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,109.00 | 1,113.00 | 1,105.00 | 1,111.00 | 17,00017.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,108.00 | 1,115.00 | 1,102.00 | 1,108.00 | 14,70014.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,111.00 | 1,121.00 | 1,104.00 | 1,115.00 | 16,80016.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,121.00 | 1,121.00 | 1,108.00 | 1,108.00 | 18,80018.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,127.00 | 1,127.00 | 1,117.00 | 1,121.00 | 11,20011.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,119.00 | 1,121.00 | 1,104.00 | 1,116.00 | 19,00019.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,111.00 | 1,124.00 | 1,109.00 | 1,117.00 | 13,40013.40k |