Friday, September 20, 2024Fri, Sep 20, 2024 | 1,151.00 | 1,179.00 | 1,151.00 | 1,175.00 | 1,8001.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,152.00 | 1,164.00 | 1,151.00 | 1,156.00 | 3,1003.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,150.00 | 1,151.00 | 1,126.00 | 1,150.00 | 4,8004.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,146.00 | 1,152.00 | 1,146.00 | 1,148.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,142.00 | 1,149.00 | 1,130.00 | 1,149.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,135.00 | 1,135.00 | 1,124.00 | 1,124.00 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,132.00 | 1,139.00 | 1,123.00 | 1,130.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,124.00 | 1,145.00 | 1,119.00 | 1,131.00 | 4,7004.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,140.00 | 1,147.00 | 1,140.00 | 1,147.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,121.00 | 1,154.00 | 1,121.00 | 1,140.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,132.00 | 1,159.00 | 1,117.00 | 1,138.00 | 2,2002.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,152.00 | 1,170.00 | 1,140.00 | 1,147.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,154.00 | 1,154.00 | 1,137.00 | 1,151.00 | 2,3002.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,150.00 | 1,151.00 | 1,137.00 | 1,151.00 | 2,7002.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,151.00 | 1,151.00 | 1,131.00 | 1,150.00 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,145.00 | 1,150.00 | 1,129.00 | 1,146.00 | 20,50020.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,128.00 | 1,150.00 | 1,128.00 | 1,150.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,142.00 | 1,142.00 | 1,129.00 | 1,129.00 | 5,3005.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,125.00 | 1,156.00 | 1,106.00 | 1,149.00 | 7,2007.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,156.00 | 1,156.00 | 1,123.00 | 1,126.00 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,151.00 | 1,157.00 | 1,151.00 | 1,157.00 | 400400.00 |