Friday, September 20, 2024Fri, Sep 20, 2024 | 2,188.00 | 2,225.00 | 2,188.00 | 2,224.00 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,190.00 | 2,190.00 | 2,188.00 | 2,188.00 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,161.00 | 2,188.00 | 2,161.00 | 2,188.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,161.00 | 2,168.00 | 2,161.00 | 2,168.00 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,180.00 | 2,200.00 | 2,160.00 | 2,160.00 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,190.00 | 2,190.00 | 2,168.00 | 2,180.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,191.00 | 2,191.00 | 2,190.00 | 2,190.00 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,166.00 | 2,166.00 | 2,165.00 | 2,165.00 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,200.00 | 2,200.00 | 2,155.00 | 2,155.00 | 1,6001.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,218.00 | 2,218.00 | 2,168.00 | 2,199.00 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,266.00 | 2,266.00 | 2,233.00 | 2,233.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,189.00 | 2,239.00 | 2,189.00 | 2,227.00 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 900900.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,183.00 | 2,220.00 | 2,170.00 | 2,220.00 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,208.00 | 2,211.00 | 2,175.00 | 2,180.00 | 3,8003.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,192.00 | 2,192.00 | 2,189.00 | 2,189.00 | 900900.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,191.00 | 2,195.00 | 2,190.00 | 2,195.00 | 700700.00 |