Friday, November 22, 2024Fri, Nov 22, 2024 | 0.602 | 0.63 | 0.602 | 0.628 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.596 | 0.604 | 0.592 | 0.604 | 3,3773.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.596 | 0.602 | 0.596 | 0.602 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.598 | 0.602 | 0.598 | 0.602 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.618 | 0.618 | 0.600 | 0.604 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.62 | 0.62 | 0.612 | 0.616 | 6,0346.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.61 | 0.632 | 0.61 | 0.632 | 4,1304.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.622 | 0.624 | 0.592 | 0.592 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.668 | 0.67 | 0.622 | 0.622 | 12,00012.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.614 | 0.664 | 0.614 | 0.656 | 1,9501.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.648 | 0.648 | 0.628 | 0.634 | 753753.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.656 | 0.656 | 0.624 | 0.648 | 7,6777.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.67 | 0.672 | 0.652 | 0.658 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.648 | 0.668 | 0.646 | 0.654 | 768768.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.64 | 0.676 | 0.636 | 0.642 | 4,3304.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.62 | 0.652 | 0.62 | 0.648 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.624 | 0.626 | 0.612 | 0.624 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.646 | 0.646 | 0.62 | 0.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.64 | 0.648 | 0.638 | 0.648 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.646 | 0.646 | 0.632 | 0.632 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.654 | 0.656 | 0.646 | 0.646 | 46,70046.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.642 | 0.642 | 0.64 | 0.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.656 | 0.658 | 0.638 | 0.644 | 1,0001.00k |