Friday, September 20, 2024Fri, Sep 20, 2024 | 0.654 | 0.654 | 0.65 | 0.654 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.658 | 0.678 | 0.63 | 0.648 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.682 | 0.682 | 0.658 | 0.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.694 | 0.694 | 0.67 | 0.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.69 | 0.696 | 0.674 | 0.678 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.678 | 0.696 | 0.664 | 0.696 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.644 | 0.666 | 0.644 | 0.666 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.642 | 0.644 | 0.632 | 0.642 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.644 | 0.668 | 0.636 | 0.636 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.672 | 0.68 | 0.67 | 0.67 | 1,9661.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.706 | 0.706 | 0.684 | 0.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.668 | 0.704 | 0.666 | 0.672 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.668 | 0.684 | 0.666 | 0.684 | 2,3602.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.66 | 0.694 | 0.658 | 0.658 | 5,0135.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.696 | 0.696 | 0.662 | 0.662 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.714 | 0.68 | 0.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.70 | 0.704 | 0.682 | 0.684 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.726 | 0.728 | 0.694 | 0.694 | 6,1786.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.716 | 0.718 | 0.682 | 0.706 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.668 | 0.714 | 0.668 | 0.704 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.66 | 0.668 | 0.646 | 0.654 | 3,3983.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.66 | 0.668 | 0.654 | 0.662 | 3,0013.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.666 | 0.684 | 0.662 | 0.662 | 5,0405.04k |