Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.586 | 0.63 | 0.584 | 0.63 | 5,5675.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.582 | 0.602 | 0.582 | 0.590 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.586 | 0.61 | 0.586 | 0.602 | 4,3004.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.606 | 0.618 | 0.592 | 0.604 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.606 | 0.62 | 0.598 | 0.598 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.596 | 0.632 | 0.596 | 0.62 | 11,22611.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.616 | 0.624 | 0.588 | 0.598 | 13,20813.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.648 | 0.67 | 0.61 | 0.618 | 39,00039.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.600 | 0.664 | 0.598 | 0.652 | 6,1506.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.63 | 0.648 | 0.616 | 0.616 | 753753.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.638 | 0.656 | 0.612 | 0.62 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.64 | 0.672 | 0.632 | 0.64 | 4,1274.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.63 | 0.668 | 0.63 | 0.63 | 10,33410.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.622 | 0.67 | 0.622 | 0.65 | 24,71924.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.608 | 0.652 | 0.606 | 0.634 | 1,2541.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.61 | 0.642 | 0.606 | 0.606 | 850850.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.636 | 0.646 | 0.608 | 0.608 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.626 | 0.648 | 0.614 | 0.636 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.634 | 0.646 | 0.624 | 0.624 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.638 | 0.656 | 0.632 | 0.632 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.63 | 0.65 | 0.628 | 0.638 | 47,70047.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.638 | 0.658 | 0.632 | 0.632 | 7,5507.55k |