Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.50 | 169.60 | 164.80 | 169.60 | 9595.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.80 | 169.05 | 165.35 | 167.75 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 167.10 | 169.20 | 165.00 | 168.15 | 148148.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.00 | 172.55 | 166.60 | 167.25 | 167167.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.85 | 181.90 | 170.65 | 171.30 | 7777.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.65 | 186.20 | 180.35 | 182.85 | 3737.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.00 | 185.20 | 180.45 | 180.45 | 9797.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.30 | 189.90 | 178.65 | 185.15 | 429429.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.95 | 185.35 | 180.50 | 183.00 | 124124.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.65 | 186.45 | 181.70 | 182.80 | 8181.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 182.15 | 186.40 | 180.35 | 185.25 | 113113.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.95 | 190.65 | 181.90 | 181.90 | 158158.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.75 | 190.00 | 185.85 | 187.20 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.75 | 192.95 | 190.05 | 190.75 | 202202.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.05 | 193.85 | 181.05 | 191.15 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.25 | 184.35 | 181.40 | 183.70 | 106106.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 185.85 | 185.85 | 182.15 | 184.15 | 156156.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.70 | 191.40 | 185.70 | 185.70 | 3737.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 189.25 | 191.45 | 189.15 | 190.60 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.40 | 192.80 | 187.70 | 189.30 | 9494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 196.10 | 196.20 | 191.55 | 192.30 | 2828.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 198.20 | 199.00 | 193.90 | 194.15 | 144144.00 |