Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.70 | 166.70 | 164.80 | 166.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.35 | 168.65 | 165.35 | 167.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.35 | 168.50 | 163.55 | 164.75 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 169.70 | 172.15 | 168.30 | 168.70 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.45 | 182.85 | 180.35 | 181.80 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 183.90 | 184.90 | 180.45 | 180.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.20 | 182.20 | 178.00 | 180.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 180.50 | 184.85 | 180.50 | 182.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.35 | 187.30 | 180.35 | 185.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.20 | 192.10 | 181.35 | 181.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.00 | 189.00 | 185.85 | 187.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.25 | 192.15 | 190.25 | 191.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.05 | 192.30 | 181.05 | 191.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 181.40 | 184.35 | 181.40 | 184.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 184.25 | 184.70 | 182.15 | 183.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.70 | 190.00 | 186.90 | 186.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.60 | 191.30 | 189.15 | 189.75 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.70 | 192.45 | 187.70 | 188.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 194.15 | 195.80 | 192.80 | 192.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.85 | 197.60 | 193.90 | 194.15 | 00.00 |