Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
179.65 | 179.65 | 179.65 | 179.65 | ||
183.85 | 183.85 | 182.80 | 182.80 | ||
198.50 | 198.50 | 198.50 | 198.50 | ||
189.75 | 189.75 | 189.75 | 189.75 | ||
178.60 | 178.60 | 178.60 | 178.60 | ||
174.25 | 174.25 | 174.25 | 174.25 | ||
174.70 | 174.70 | 174.70 | 174.70 | ||
182.10 | 182.10 | 173.00 | 173.00 | ||
183.70 | 183.70 | 183.70 | 183.70 | ||
177.20 | 177.20 | 177.20 | 177.20 | ||
177.45 | 177.45 | 177.45 | 177.45 | ||
175.50 | 175.50 | 175.50 | 175.50 | ||
172.10 | 172.10 | 172.10 | 172.10 |
Data delayed at least 15 minutes, as of Sep 18 2024 18:35 BST.