Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.60 | 179.60 | 171.25 | 171.25 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.00 | 185.55 | 180.00 | 185.55 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 182.20 | 184.80 | 182.20 | 184.80 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 188.95 | 188.95 | 188.95 | 188.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 192.05 | 192.05 | 192.05 | 192.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.65 | 195.65 | 195.65 | 195.65 | 00.00 |