Friday, November 22, 2024Fri, Nov 22, 2024 | 50.50 | 51.50 | 49.80 | 51.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.80 | 51.50 | 48.00 | 50.50 | 88.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.80 | 50.00 | 47.00 | 50.00 | 156156.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.20 | 47.20 | 45.20 | 45.20 | 110110.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.20 | 47.20 | 45.60 | 45.60 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.20 | 47.20 | 45.20 | 46.40 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.20 | 47.20 | 46.20 | 46.20 | 285285.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.00 | 48.00 | 45.60 | 47.80 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.00 | 47.00 | 45.20 | 46.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.00 | 49.40 | 45.80 | 45.80 | 863863.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.00 | 48.60 | 46.20 | 48.60 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.80 | 47.00 | 45.20 | 47.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.00 | 46.20 | 40.40 | 46.20 | 1,2901.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.40 | 39.40 | 37.80 | 39.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.00 | 40.00 | 37.60 | 38.40 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 39.00 | 37.00 | 38.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.00 | 39.00 | 37.80 | 38.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 39.00 | 37.40 | 39.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.60 | 39.00 | 38.00 | 38.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 39.00 | 36.80 | 38.80 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.40 | 39.00 | 37.80 | 38.40 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.40 | 39.00 | 37.80 | 38.40 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.00 | 39.40 | 37.80 | 38.20 | 11.00 |