Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.38 | 2.42 | 2.33 | 2.34 | 101,306,850101.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.41 | 2.41 | 2.37 | 2.39 | 63,773,26463.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.46 | 2.47 | 2.41 | 2.42 | 82,415,67582.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.40 | 2.45 | 2.38 | 2.45 | 84,230,07584.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.44 | 2.44 | 2.39 | 2.40 | 75,720,42975.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.39 | 2.45 | 2.38 | 2.44 | 80,398,00080.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.40 | 2.43 | 2.37 | 2.38 | 59,721,00059.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.39 | 2.42 | 2.37 | 2.40 | 43,601,00043.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.39 | 2.41 | 2.36 | 2.38 | 61,989,35761.99m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.44 | 2.45 | 2.36 | 2.39 | 88,451,78888.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.48 | 2.49 | 2.43 | 2.44 | 115,774,000115.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.46 | 2.51 | 2.44 | 2.46 | 131,784,000131.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.40 | 2.47 | 2.37 | 2.44 | 188,499,508188.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.46 | 2.46 | 2.33 | 2.38 | 224,161,000224.16m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.53 | 2.54 | 2.45 | 2.46 | 224,747,000224.75m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.50 | 2.62 | 2.49 | 2.52 | 443,904,500443.90m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.25 | 3.25 | 2.12 | 2.48 | 1,171,124,8541.17bn |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.95 | 3.95 | 3.67 | 3.82 | 139,641,303139.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.95 | 4.06 | 3.81 | 3.95 | 152,502,000152.50m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.35 | 4.36 | 4.31 | 4.32 | 14,856,40014.86m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.31 | 4.35 | 4.31 | 4.34 | 37,051,77437.05m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.39 | 4.39 | 4.27 | 4.33 | 35,020,00035.02m |