Friday, November 22, 2024Fri, Nov 22, 2024 | 2.27 | 2.27 | 2.17 | 2.17 | 79,670,14379.67m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.28 | 2.30 | 2.25 | 2.26 | 34,926,00034.93m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.27 | 2.30 | 2.26 | 2.29 | 41,002,00041.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.31 | 2.32 | 2.25 | 2.27 | 66,230,00066.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.32 | 2.36 | 2.30 | 2.30 | 55,342,87455.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.33 | 2.35 | 2.30 | 2.31 | 48,152,97748.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.33 | 2.36 | 2.32 | 2.33 | 41,492,00041.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.33 | 2.35 | 2.31 | 2.33 | 38,250,00038.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.38 | 2.42 | 2.33 | 2.34 | 101,306,850101.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.41 | 2.41 | 2.37 | 2.39 | 63,773,26463.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.46 | 2.47 | 2.41 | 2.42 | 82,415,67582.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.40 | 2.45 | 2.38 | 2.45 | 84,230,07584.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.44 | 2.44 | 2.39 | 2.40 | 75,720,42975.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.39 | 2.45 | 2.38 | 2.44 | 80,398,00080.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.40 | 2.43 | 2.37 | 2.38 | 59,721,00059.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.39 | 2.42 | 2.37 | 2.40 | 43,601,00043.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.39 | 2.41 | 2.36 | 2.38 | 61,989,35761.99m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.44 | 2.45 | 2.36 | 2.39 | 88,451,78888.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.48 | 2.49 | 2.43 | 2.44 | 115,774,000115.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.46 | 2.51 | 2.44 | 2.46 | 131,784,000131.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.40 | 2.47 | 2.37 | 2.44 | 188,499,508188.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.46 | 2.46 | 2.33 | 2.38 | 224,161,000224.16m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.53 | 2.54 | 2.45 | 2.46 | 224,747,000224.75m |