| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,120.00 | 1,122.00 | 1,090.00 | 1,094.00 | 60,50060.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,089.00 | 1,120.00 | 1,084.00 | 1,118.00 | 159,700159.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,079.00 | 1,089.00 | 1,066.00 | 1,083.00 | 128,700128.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,076.00 | 1,079.00 | 1,063.00 | 1,077.00 | 87,80087.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,090.00 | 1,095.00 | 1,073.00 | 1,075.00 | 96,90096.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,117.00 | 1,119.00 | 1,102.00 | 1,113.00 | 65,10065.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,105.00 | 1,121.00 | 1,104.00 | 1,113.00 | 419,900419.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,098.00 | 1,106.00 | 1,095.00 | 1,099.00 | 45,10045.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,081.00 | 1,096.00 | 1,079.00 | 1,092.00 | 53,90053.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,078.00 | 1,089.00 | 1,073.00 | 1,081.00 | 62,80062.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,092.00 | 1,092.00 | 1,076.00 | 1,088.00 | 70,20070.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,100.00 | 1,113.00 | 1,095.00 | 1,095.00 | 60,20060.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,114.00 | 1,115.00 | 1,100.00 | 1,102.00 | 62,80062.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,120.00 | 1,124.00 | 1,114.00 | 1,116.00 | 78,40078.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,108.00 | 1,115.00 | 1,106.00 | 1,112.00 | 37,70037.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,121.00 | 1,123.00 | 1,108.00 | 1,108.00 | 50,10050.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,098.00 | 1,114.00 | 1,096.00 | 1,112.00 | 78,00078.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,108.00 | 1,112.00 | 1,100.00 | 1,103.00 | 72,10072.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,104.00 | 1,107.00 | 1,094.00 | 1,098.00 | 65,00065.00k |
