Friday, September 20, 2024Fri, Sep 20, 2024 | 4,758.00 | 4,789.00 | 4,718.00 | 4,744.00 | 362,600362.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,598.00 | 4,694.00 | 4,573.00 | 4,657.00 | 484,600484.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,490.00 | 4,528.00 | 4,451.00 | 4,528.00 | 462,000462.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,528.00 | 4,529.00 | 4,359.00 | 4,438.00 | 527,800527.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,437.00 | 4,489.00 | 4,403.00 | 4,458.00 | 543,400543.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,415.00 | 4,462.00 | 4,379.00 | 4,441.00 | 465,900465.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,328.00 | 4,353.00 | 4,208.00 | 4,255.00 | 470,300470.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,447.00 | 4,479.00 | 4,375.00 | 4,380.00 | 547,200547.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,230.00 | 4,359.00 | 4,200.00 | 4,358.00 | 385,400385.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,520.00 | 4,551.00 | 4,373.00 | 4,428.00 | 594,100594.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,419.00 | 4,519.00 | 4,392.00 | 4,461.00 | 415,300415.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,486.00 | 4,520.00 | 4,412.00 | 4,459.00 | 472,200472.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,710.00 | 4,752.00 | 4,672.00 | 4,703.00 | 298,000298.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,710.00 | 4,720.00 | 4,623.00 | 4,673.00 | 257,700257.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,630.00 | 4,685.00 | 4,612.00 | 4,684.00 | 347,300347.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,579.00 | 4,627.00 | 4,545.00 | 4,582.00 | 385,400385.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,615.00 | 4,631.00 | 4,576.00 | 4,619.00 | 226,900226.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,628.00 | 4,667.00 | 4,592.00 | 4,642.00 | 410,700410.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,610.00 | 4,620.00 | 4,538.00 | 4,560.00 | 365,200365.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,621.00 | 4,625.00 | 4,541.00 | 4,589.00 | 723,900723.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,687.00 | 4,709.00 | 4,611.00 | 4,637.00 | 363,300363.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,632.00 | 4,665.00 | 4,582.00 | 4,664.00 | 425,200425.20k |