Friday, September 20, 2024Fri, Sep 20, 2024 | 2,513.50 | 2,535.50 | 2,491.50 | 2,509.50 | 890,500890.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,470.00 | 2,490.50 | 2,448.00 | 2,473.00 | 839,500839.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,403.00 | 2,423.50 | 2,392.00 | 2,423.50 | 837,800837.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,375.50 | 2,405.50 | 2,333.00 | 2,371.00 | 1,019,6001.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,355.00 | 2,376.50 | 2,343.00 | 2,360.50 | 867,000867.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,363.00 | 2,374.00 | 2,337.00 | 2,360.00 | 853,400853.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,349.00 | 2,352.50 | 2,292.50 | 2,313.00 | 1,259,5001.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,394.50 | 2,402.00 | 2,365.00 | 2,376.50 | 776,600776.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,350.00 | 2,398.00 | 2,350.00 | 2,382.00 | 1,036,9001.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,483.00 | 2,484.00 | 2,420.00 | 2,437.00 | 928,300928.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,440.00 | 2,497.50 | 2,430.50 | 2,461.50 | 1,129,4001.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,498.00 | 2,499.00 | 2,460.50 | 2,467.50 | 1,316,0001.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,603.00 | 2,618.00 | 2,577.00 | 2,578.00 | 581,300581.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,630.50 | 2,632.00 | 2,580.00 | 2,588.50 | 640,600640.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,552.00 | 2,583.00 | 2,541.50 | 2,576.50 | 897,000897.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,541.00 | 2,544.50 | 2,515.50 | 2,519.50 | 1,071,6001.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,560.00 | 2,568.00 | 2,546.00 | 2,567.50 | 482,600482.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,560.50 | 2,582.00 | 2,537.50 | 2,572.50 | 657,000657.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,605.00 | 2,611.50 | 2,544.00 | 2,554.00 | 1,154,2001.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,598.00 | 2,628.00 | 2,596.00 | 2,616.00 | 776,900776.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,618.00 | 2,618.00 | 2,593.00 | 2,609.50 | 487,500487.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,587.50 | 2,609.50 | 2,561.50 | 2,607.00 | 631,000631.00k |