| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,624.00 | 1,625.00 | 1,609.00 | 1,621.00 | 60,80060.80k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,613.00 | 1,631.00 | 1,613.00 | 1,626.00 | 51,30051.30k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,626.00 | 1,643.00 | 1,605.00 | 1,607.00 | 40,90040.90k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,599.00 | 1,628.00 | 1,595.00 | 1,626.00 | 52,90052.90k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,591.00 | 1,609.00 | 1,590.00 | 1,599.00 | 36,60036.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,605.00 | 1,606.00 | 1,591.00 | 1,591.00 | 54,10054.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,618.00 | 1,632.00 | 1,601.00 | 1,601.00 | 45,30045.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,666.00 | 1,678.00 | 1,605.00 | 1,609.00 | 93,60093.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,650.00 | 1,688.00 | 1,650.00 | 1,667.00 | 91,30091.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,672.00 | 1,720.00 | 1,648.00 | 1,668.00 | 83,50083.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,695.00 | 1,695.00 | 1,665.00 | 1,674.00 | 68,90068.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,682.00 | 1,715.00 | 1,680.00 | 1,702.00 | 105,800105.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,660.00 | 1,689.00 | 1,659.00 | 1,672.00 | 68,30068.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,641.00 | 1,660.00 | 1,637.00 | 1,658.00 | 35,90035.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,655.00 | 1,660.00 | 1,641.00 | 1,641.00 | 57,20057.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,677.00 | 1,680.00 | 1,658.00 | 1,670.00 | 72,00072.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,661.00 | 1,687.00 | 1,655.00 | 1,673.00 | 200,700200.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,650.00 | 1,662.00 | 1,644.00 | 1,661.00 | 40,90040.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,625.00 | 1,655.00 | 1,617.00 | 1,650.00 | 40,90040.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,640.00 | 1,643.00 | 1,621.00 | 1,628.00 | 102,100102.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,666.00 | 1,666.00 | 1,633.00 | 1,643.00 | 74,60074.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,670.00 | 1,695.00 | 1,670.00 | 1,675.00 | 38,40038.40k |
