Friday, September 20, 2024Fri, Sep 20, 2024 | 5,240.00 | 5,260.00 | 5,130.00 | 5,200.00 | 199,500199.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,150.00 | 5,230.00 | 5,140.00 | 5,220.00 | 158,600158.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,130.00 | 5,150.00 | 5,020.00 | 5,080.00 | 114,100114.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,080.00 | 5,200.00 | 5,050.00 | 5,090.00 | 170,300170.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,030.00 | 5,070.00 | 4,995.00 | 5,010.00 | 162,600162.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,040.00 | 5,050.00 | 4,960.00 | 5,050.00 | 147,700147.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,020.00 | 5,070.00 | 4,920.00 | 4,965.00 | 162,200162.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,040.00 | 5,120.00 | 4,995.00 | 5,100.00 | 177,600177.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,835.00 | 5,040.00 | 4,835.00 | 5,020.00 | 234,000234.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,965.00 | 4,995.00 | 4,885.00 | 4,925.00 | 153,000153.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,955.00 | 5,060.00 | 4,920.00 | 4,945.00 | 168,600168.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,080.00 | 5,120.00 | 4,955.00 | 4,970.00 | 204,500204.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,150.00 | 5,220.00 | 5,140.00 | 5,210.00 | 195,200195.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,110.00 | 5,120.00 | 5,000.00 | 5,090.00 | 139,200139.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,920.00 | 5,070.00 | 4,920.00 | 5,020.00 | 307,500307.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,835.00 | 4,935.00 | 4,835.00 | 4,915.00 | 140,100140.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,905.00 | 4,915.00 | 4,825.00 | 4,870.00 | 217,500217.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,840.00 | 4,925.00 | 4,820.00 | 4,920.00 | 177,900177.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,940.00 | 4,970.00 | 4,875.00 | 4,900.00 | 150,100150.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,850.00 | 4,925.00 | 4,850.00 | 4,910.00 | 160,100160.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,910.00 | 4,930.00 | 4,880.00 | 4,900.00 | 147,500147.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,880.00 | 4,925.00 | 4,845.00 | 4,910.00 | 169,600169.60k |