Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.425 | 0.46 | 0.385 | 0.39 | 79,30579.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 10,49410.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.43 | 0.46 | 0.42 | 0.445 | 61,00061.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.41 | 0.435 | 0.41 | 0.43 | 60,00060.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.43 | 0.40 | 0.42 | 100,890100.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.42 | 0.530 | 0.42 | 0.44 | 169,871169.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.415 | 0.48 | 0.415 | 0.475 | 72,38972.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.540 | 0.530 | 0.530 | 80,00080.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 42,00042.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.62 | 0.51 | 0.51 | 40,00040.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.55 | 0.50 | 0.55 | 63,91263.91k |