Friday, September 20, 2024Fri, Sep 20, 2024 | 766.00 | 787.00 | 760.00 | 775.00 | 33,00033.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 743.00 | 766.00 | 743.00 | 762.00 | 18,20018.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 742.00 | 761.00 | 738.00 | 740.00 | 12,90012.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 755.00 | 758.00 | 732.00 | 740.00 | 29,30029.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 754.00 | 770.00 | 751.00 | 755.00 | 31,20031.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 721.00 | 756.00 | 718.00 | 754.00 | 27,10027.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 713.00 | 738.00 | 698.00 | 712.00 | 30,50030.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 716.00 | 739.00 | 716.00 | 722.00 | 28,00028.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 705.00 | 727.00 | 693.00 | 709.00 | 51,20051.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 750.00 | 810.00 | 722.00 | 741.00 | 394,600394.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 751.00 | 774.00 | 747.00 | 747.00 | 24,60024.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 800.00 | 800.00 | 751.00 | 759.00 | 63,10063.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 809.00 | 848.00 | 805.00 | 813.00 | 37,60037.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 820.00 | 826.00 | 808.00 | 810.00 | 14,60014.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 805.00 | 833.00 | 805.00 | 817.00 | 16,90016.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 790.00 | 832.00 | 790.00 | 808.00 | 23,70023.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 803.00 | 813.00 | 789.00 | 800.00 | 32,10032.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 800.00 | 825.00 | 793.00 | 816.00 | 46,80046.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 811.00 | 827.00 | 802.00 | 805.00 | 38,70038.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 821.00 | 822.00 | 804.00 | 808.00 | 39,70039.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 821.00 | 833.00 | 810.00 | 818.00 | 30,80030.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 825.00 | 841.00 | 820.00 | 827.00 | 13,00013.00k |