Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.76 | 1.78 | 1.73 | 1.76 | 3,382,0003.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.74 | 1.76 | 1.73 | 1.76 | 826,000826.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 1,412,0001.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 2,254,0002.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.71 | 1.74 | 1.69 | 1.73 | 1,516,0001.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.74 | 1.75 | 1.69 | 1.71 | 5,828,0005.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 3,160,0003.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.83 | 1.83 | 1.75 | 1.77 | 8,910,0008.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 2,594,0002.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.88 | 1.88 | 1.84 | 1.85 | 5,882,0005.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.90 | 1.90 | 1.86 | 1.90 | 3,944,0003.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.88 | 1.92 | 1.88 | 1.89 | 4,556,0004.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.86 | 1.92 | 1.86 | 1.89 | 10,644,00010.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.81 | 1.83 | 1.79 | 1.83 | 5,932,0005.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.84 | 1.84 | 1.81 | 1.83 | 4,324,0004.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.83 | 1.84 | 1.80 | 1.84 | 3,538,0003.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 2,226,0002.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.86 | 1.86 | 1.81 | 1.84 | 3,296,0003.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.85 | 1.86 | 1.81 | 1.86 | 3,968,0003.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 1,892,0001.89m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 3,136,0003.14m |