Friday, November 22, 2024Fri, Nov 22, 2024 | 1.82 | 1.83 | 1.80 | 1.81 | 4,126,0004.13m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.81 | 1.82 | 1.81 | 1.81 | 1,562,0001.56m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 992,000992.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 1,002,0001.00m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.82 | 1.85 | 1.82 | 1.82 | 1,380,0001.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.81 | 1.83 | 1.81 | 1.81 | 1,098,0001.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 2,462,0002.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.83 | 1.85 | 1.82 | 1.83 | 2,170,0002.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 7,840,0007.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.89 | 1.91 | 1.86 | 1.87 | 4,018,0004.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.92 | 1.93 | 1.89 | 1.91 | 2,698,0002.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.89 | 1.92 | 1.88 | 1.92 | 2,904,0002.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.89 | 1.90 | 1.86 | 1.90 | 4,038,0004.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.88 | 1.91 | 1.88 | 1.88 | 4,798,0004.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 1.91 | 1.88 | 1.89 | 2,664,6662.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.90 | 1.92 | 1.89 | 1.91 | 3,566,0003.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.92 | 1.94 | 1.90 | 1.90 | 2,296,0002.30m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.92 | 1.92 | 1.87 | 1.90 | 5,242,0005.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.96 | 1.97 | 1.91 | 1.91 | 5,396,0005.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.96 | 1.97 | 1.94 | 1.97 | 3,412,0003.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 3,130,0003.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 2,250,0002.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.98 | 2.00 | 1.97 | 1.98 | 3,454,0003.45m |