Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 1,478,0001.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 1,164,0001.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 896,000896.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 1,606,0001.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.34 | 1.22 | 1.28 | 2,408,0002.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 920,000920.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 252,000252.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 1,046,0001.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 448,000448.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 784,000784.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.33 | 1.25 | 1.29 | 1,086,0001.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.25 | 1.30 | 1.22 | 1.30 | 706,000706.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 110,000110.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 576,000576.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.31 | 1.25 | 1.28 | 1,070,0001.07m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.30 | 1.30 | 1.27 | 1.27 | 396,000396.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.29 | 1.35 | 1.28 | 1.31 | 684,000684.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.22 | 1.35 | 1.20 | 1.31 | 2,040,0002.04m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 570,000570.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 324,000324.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.29 | 1.29 | 1.22 | 1.25 | 858,000858.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.28 | 1.34 | 1.21 | 1.30 | 3,102,0003.10m |