Friday, November 22, 2024Fri, Nov 22, 2024 | 6,278.00 | 6,407.00 | 6,181.00 | 6,351.00 | 2,648,0002.65m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,131.00 | 6,390.00 | 6,130.00 | 6,225.00 | 3,454,8003.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,098.00 | 6,110.00 | 5,975.00 | 6,055.00 | 1,571,8001.57m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,858.00 | 6,083.00 | 5,787.00 | 6,083.00 | 2,756,2002.76m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5,947.00 | 6,105.00 | 5,864.00 | 5,938.00 | 2,909,8002.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6,085.00 | 6,195.00 | 5,969.00 | 6,047.00 | 4,811,8004.81m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,830.00 | 6,128.00 | 5,830.00 | 6,037.00 | 4,325,0004.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,630.00 | 5,994.00 | 5,604.00 | 5,830.00 | 4,465,6004.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,431.00 | 5,916.00 | 5,401.00 | 5,696.00 | 10,064,10010.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,111.00 | 5,431.00 | 5,084.00 | 5,431.00 | 6,027,7006.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 494,400494.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,035.00 | 4,051.00 | 3,826.00 | 4,031.00 | 2,727,0002.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,676.00 | 3,829.00 | 3,669.00 | 3,825.00 | 1,196,0001.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,653.00 | 3,662.00 | 3,587.00 | 3,605.00 | 1,174,8001.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,712.00 | 3,750.00 | 3,630.00 | 3,655.00 | 1,288,7001.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,863.00 | 3,920.00 | 3,791.00 | 3,839.00 | 1,014,3001.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,747.00 | 3,903.00 | 3,713.00 | 3,864.00 | 1,673,6001.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,538.00 | 3,727.00 | 3,527.00 | 3,718.00 | 1,211,4001.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,468.00 | 3,522.00 | 3,426.00 | 3,501.00 | 1,011,9001.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,491.00 | 3,530.00 | 3,472.00 | 3,522.00 | 357,200357.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,465.00 | 3,537.00 | 3,438.00 | 3,522.00 | 468,900468.90k |