Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,431.00 | 5,916.00 | 5,401.00 | 5,696.00 | 10,064,10010.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,111.00 | 5,431.00 | 5,084.00 | 5,431.00 | 6,027,7006.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 494,400494.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,035.00 | 4,051.00 | 3,826.00 | 4,031.00 | 2,727,0002.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,676.00 | 3,829.00 | 3,669.00 | 3,825.00 | 1,196,0001.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,653.00 | 3,662.00 | 3,587.00 | 3,605.00 | 1,174,8001.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,712.00 | 3,750.00 | 3,630.00 | 3,655.00 | 1,288,7001.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,863.00 | 3,920.00 | 3,791.00 | 3,839.00 | 1,014,3001.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,747.00 | 3,903.00 | 3,713.00 | 3,864.00 | 1,673,6001.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,538.00 | 3,727.00 | 3,527.00 | 3,718.00 | 1,211,4001.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,468.00 | 3,522.00 | 3,426.00 | 3,501.00 | 1,011,9001.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,491.00 | 3,530.00 | 3,472.00 | 3,522.00 | 357,200357.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,465.00 | 3,537.00 | 3,438.00 | 3,522.00 | 468,900468.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,492.00 | 3,563.00 | 3,464.00 | 3,522.00 | 811,400811.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,581.00 | 3,623.00 | 3,506.00 | 3,523.00 | 510,800510.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,629.00 | 3,639.00 | 3,580.00 | 3,580.00 | 349,700349.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,700.00 | 3,750.00 | 3,624.00 | 3,639.00 | 557,300557.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,710.00 | 3,710.00 | 3,635.00 | 3,649.00 | 701,400701.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,669.00 | 3,725.00 | 3,641.00 | 3,700.00 | 812,100812.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,857.00 | 3,866.00 | 3,741.00 | 3,776.00 | 1,319,9001.32m |