| Friday, November 08, 2024Fri, Nov 08, 2024 | 34.20 | 34.60 | 32.80 | 34.40 | 2,7302.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 37.00 | 35.00 | 35.80 | 1,8191.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.80 | 36.20 | 33.80 | 36.20 | 4,4124.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.60 | 33.40 | 32.20 | 33.40 | 1,0131.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 33.40 | 33.80 | 32.20 | 33.00 | 849849.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 32.60 | 33.60 | 32.40 | 32.80 | 704704.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.20 | 34.80 | 33.80 | 34.40 | 2,3702.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.00 | 34.60 | 33.00 | 33.60 | 1,9361.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.80 | 32.00 | 31.40 | 31.80 | 2,6322.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 30.60 | 31.00 | 29.80 | 30.00 | 5,2625.26k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 30.80 | 31.60 | 30.60 | 31.20 | 1,4901.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.00 | 31.40 | 30.60 | 31.20 | 708708.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.80 | 30.80 | 29.60 | 30.00 | 2,3122.31k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.80 | 31.20 | 30.00 | 30.80 | 4,4204.42k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.00 | 32.20 | 30.60 | 31.20 | 10,32010.32k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.40 | 33.00 | 31.80 | 32.40 | 1,6021.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.20 | 33.20 | 31.00 | 31.40 | 18,09218.09k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.20 | 35.00 | 32.80 | 34.40 | 16,96516.97k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.80 | 33.80 | 31.40 | 32.00 | 4,8064.81k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 34.60 | 34.60 | 32.60 | 34.20 | 3,4133.41k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 33.20 | 34.40 | 33.00 | 34.20 | 7,5827.58k |
