Friday, September 20, 2024Fri, Sep 20, 2024 | 4,530.00 | 4,668.00 | 4,495.00 | 4,561.00 | 7,660,6007.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,289.00 | 4,449.00 | 4,220.00 | 4,418.00 | 7,730,3007.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,190.00 | 4,294.00 | 4,051.00 | 4,154.00 | 5,686,2005.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,149.00 | 4,200.00 | 4,049.00 | 4,136.00 | 4,975,9004.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,079.00 | 4,173.00 | 4,020.00 | 4,130.00 | 6,781,7006.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,050.00 | 4,148.00 | 3,992.00 | 4,079.00 | 5,959,9005.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,842.00 | 3,927.00 | 3,791.00 | 3,857.00 | 6,047,0006.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,860.00 | 3,957.00 | 3,771.00 | 3,867.00 | 6,498,0006.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,647.00 | 3,898.00 | 3,600.00 | 3,846.00 | 7,355,1007.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,900.00 | 3,943.00 | 3,736.00 | 3,803.00 | 6,181,6006.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,835.00 | 4,041.00 | 3,816.00 | 3,918.00 | 7,423,4007.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,025.00 | 4,073.00 | 3,865.00 | 3,894.00 | 9,175,4009.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,446.00 | 4,450.00 | 4,204.00 | 4,250.00 | 8,249,0008.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,305.00 | 4,420.00 | 4,257.00 | 4,415.00 | 6,648,6006.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,177.00 | 4,253.00 | 4,141.00 | 4,207.00 | 7,845,0007.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,950.00 | 4,083.00 | 3,865.00 | 4,080.00 | 7,081,0007.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,836.00 | 4,009.00 | 3,791.00 | 3,989.00 | 4,901,8004.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,825.00 | 3,894.00 | 3,752.00 | 3,851.00 | 4,658,3004.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,979.00 | 3,997.00 | 3,820.00 | 3,847.00 | 4,526,0004.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,978.00 | 4,049.00 | 3,960.00 | 4,018.00 | 4,644,2004.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,079.00 | 4,094.00 | 3,963.00 | 4,048.00 | 5,066,6005.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,079.00 | 4,198.00 | 3,976.00 | 4,080.00 | 7,609,3007.61m |