Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,430.00 | 7,570.00 | 7,310.00 | 7,430.00 | 314,300314.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,520.00 | 7,550.00 | 7,210.00 | 7,430.00 | 395,400395.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,280.00 | 7,570.00 | 7,220.00 | 7,530.00 | 312,800312.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7,280.00 | 7,360.00 | 7,070.00 | 7,330.00 | 407,100407.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7,330.00 | 7,490.00 | 7,190.00 | 7,280.00 | 618,100618.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,200.00 | 7,680.00 | 7,140.00 | 7,350.00 | 1,148,0001.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,080.00 | 7,630.00 | 6,750.00 | 7,420.00 | 2,370,9002.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,050.00 | 6,900.00 | 5,850.00 | 6,900.00 | 1,272,4001.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,720.00 | 5,990.00 | 5,700.00 | 5,900.00 | 484,600484.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5,810.00 | 5,920.00 | 5,620.00 | 5,680.00 | 520,800520.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,590.00 | 5,640.00 | 5,440.00 | 5,610.00 | 372,000372.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,370.00 | 5,500.00 | 5,310.00 | 5,450.00 | 225,900225.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,350.00 | 5,430.00 | 5,290.00 | 5,360.00 | 175,200175.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5,350.00 | 5,370.00 | 5,170.00 | 5,260.00 | 409,800409.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,340.00 | 5,440.00 | 5,310.00 | 5,430.00 | 281,700281.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,240.00 | 5,380.00 | 5,230.00 | 5,340.00 | 743,500743.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,130.00 | 5,150.00 | 5,070.00 | 5,150.00 | 159,200159.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,090.00 | 5,170.00 | 5,040.00 | 5,130.00 | 160,000160.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,100.00 | 5,160.00 | 5,040.00 | 5,100.00 | 176,800176.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,100.00 | 5,150.00 | 5,050.00 | 5,120.00 | 145,900145.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,210.00 | 5,230.00 | 5,100.00 | 5,130.00 | 173,800173.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,290.00 | 5,330.00 | 5,190.00 | 5,260.00 | 220,900220.90k |