Friday, September 20, 2024Fri, Sep 20, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 388,000388.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.10 | 1.08 | 1.09 | 106,000106.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 228,000228.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.10 | 1.06 | 1.09 | 7,046,0007.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | 1,030,0001.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.09 | 1.10 | 1.08 | 1.10 | 282,000282.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.08 | 1.10 | 1.06 | 1.10 | 778,000778.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 702,000702.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 132,000132.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.09 | 1.10 | 1.08 | 1.10 | 760,000760.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.09 | 1.10 | 1.08 | 1.09 | 152,000152.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.11 | 1.12 | 1.09 | 1.10 | 492,000492.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.13 | 1.10 | 1.13 | 402,000402.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 526,000526.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.09 | 1.10 | 1.08 | 1.10 | 1,462,0001.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.10 | 1.11 | 1.08 | 1.10 | 1,552,0001.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.10 | 1.08 | 1.10 | 820,000820.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.08 | 1.10 | 1.07 | 1.07 | 580,000580.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.09 | 1.10 | 1.06 | 1.10 | 1,470,0001.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.10 | 1.11 | 1.08 | 1.11 | 626,000626.00k |