Friday, September 20, 2024Fri, Sep 20, 2024 | 538.00 | 541.00 | 538.00 | 541.00 | 1,4001.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 525.00 | 538.00 | 525.00 | 538.00 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 528.00 | 528.00 | 509.00 | 522.00 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 528.00 | 536.00 | 525.00 | 536.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 522.00 | 528.00 | 522.00 | 528.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 526.00 | 528.00 | 526.00 | 528.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 530.00 | 534.00 | 525.00 | 525.00 | 13,20013.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 544.00 | 544.00 | 532.00 | 534.00 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 551.00 | 551.00 | 544.00 | 544.00 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 551.00 | 559.00 | 550.00 | 551.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 546.00 | 561.00 | 545.00 | 561.00 | 5,3005.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 560.00 | 560.00 | 556.00 | 556.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 568.00 | 568.00 | 556.00 | 560.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 573.00 | 573.00 | 554.00 | 560.00 | 29,10029.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 557.00 | 570.00 | 557.00 | 570.00 | 12,70012.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 551.00 | 552.00 | 548.00 | 550.00 | 5,9005.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 551.00 | 551.00 | 544.00 | 550.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 548.00 | 550.00 | 538.00 | 549.00 | 23,80023.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 544.00 | 545.00 | 532.00 | 536.00 | 24,30024.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 537.00 | 544.00 | 535.00 | 544.00 | 16,50016.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 538.00 | 538.00 | 531.00 | 533.00 | 7,7007.70k |