Friday, September 20, 2024Fri, Sep 20, 2024 | 996.00 | 996.00 | 933.00 | 972.00 | 18,20018.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 981.00 | 999.00 | 961.00 | 981.00 | 49,80049.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 997.00 | 997.00 | 981.00 | 981.00 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 993.00 | 1,000.00 | 971.00 | 982.00 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 994.00 | 998.00 | 985.00 | 998.00 | 2,4002.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 960.00 | 1,006.00 | 960.00 | 997.00 | 13,40013.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 999.00 | 999.00 | 941.00 | 950.00 | 22,70022.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 995.00 | 1,020.00 | 995.00 | 999.00 | 9,3009.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 982.00 | 1,012.00 | 976.00 | 999.00 | 19,60019.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,031.00 | 1,042.00 | 990.00 | 997.00 | 13,80013.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 989.00 | 1,033.00 | 989.00 | 1,020.00 | 17,20017.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,035.00 | 1,053.00 | 989.00 | 989.00 | 59,80059.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,048.00 | 1,082.00 | 1,036.00 | 1,065.00 | 22,70022.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,051.00 | 1,051.00 | 1,035.00 | 1,039.00 | 11,00011.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,040.00 | 1,062.00 | 1,033.00 | 1,058.00 | 11,00011.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,042.00 | 1,062.00 | 1,020.00 | 1,040.00 | 29,30029.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,095.00 | 1,095.00 | 1,048.00 | 1,064.00 | 27,20027.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,074.00 | 1,105.00 | 1,050.00 | 1,075.00 | 90,50090.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,316.00 | 1,316.00 | 1,100.00 | 1,100.00 | 440,700440.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,010.00 | 1,023.00 | 990.00 | 1,016.00 | 5,9005.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,013.00 | 1,017.00 | 991.00 | 1,002.00 | 7,1007.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,008.00 | 1,032.00 | 986.00 | 1,013.00 | 16,00016.00k |