Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,450.00 | 1,468.00 | 1,443.00 | 1,460.00 | 23,60023.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,456.00 | 1,456.00 | 1,421.00 | 1,436.00 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,415.00 | 1,435.00 | 1,404.00 | 1,431.00 | 22,50022.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,428.00 | 1,432.00 | 1,410.00 | 1,410.00 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,435.00 | 1,448.00 | 1,419.00 | 1,436.00 | 19,10019.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,429.00 | 1,447.00 | 1,393.00 | 1,406.00 | 18,40018.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,426.00 | 1,439.00 | 1,417.00 | 1,430.00 | 9,6009.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,402.00 | 1,428.00 | 1,385.00 | 1,426.00 | 17,80017.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,420.00 | 1,437.00 | 1,416.00 | 1,424.00 | 15,10015.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,409.00 | 1,435.00 | 1,408.00 | 1,420.00 | 23,00023.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,410.00 | 1,434.00 | 1,400.00 | 1,415.00 | 19,20019.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,442.00 | 1,452.00 | 1,426.00 | 1,440.00 | 15,50015.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,448.00 | 1,448.00 | 1,420.00 | 1,432.00 | 8,8008.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,439.00 | 1,443.00 | 1,425.00 | 1,437.00 | 23,10023.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,440.00 | 1,440.00 | 1,407.00 | 1,430.00 | 17,00017.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,440.00 | 1,440.00 | 1,427.00 | 1,440.00 | 12,60012.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,420.00 | 1,448.00 | 1,411.00 | 1,440.00 | 41,50041.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,410.00 | 1,415.00 | 1,388.00 | 1,398.00 | 33,90033.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,388.00 | 1,410.00 | 1,388.00 | 1,410.00 | 14,50014.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,405.00 | 1,417.00 | 1,386.00 | 1,402.00 | 23,30023.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,386.00 | 1,401.00 | 1,386.00 | 1,400.00 | 24,90024.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,392.00 | 1,404.00 | 1,377.00 | 1,392.00 | 10,70010.70k |