Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,660.00 | 1,673.50 | 1,590.00 | 1,609.00 | 1,325,9001.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,630.00 | 1,656.50 | 1,625.00 | 1,633.50 | 1,190,6001.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,596.00 | 1,694.00 | 1,583.00 | 1,634.50 | 2,132,1002.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,600.00 | 1,629.50 | 1,579.50 | 1,594.50 | 1,734,4001.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,475.50 | 1,563.00 | 1,473.50 | 1,563.00 | 1,297,9001.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,485.00 | 1,486.50 | 1,450.00 | 1,480.00 | 664,500664.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,452.50 | 1,475.00 | 1,445.00 | 1,449.50 | 587,700587.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,470.00 | 1,480.50 | 1,457.00 | 1,469.00 | 770,100770.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,461.50 | 1,469.00 | 1,452.00 | 1,464.50 | 2,417,6002.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,420.00 | 1,464.00 | 1,420.00 | 1,452.50 | 690,200690.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,400.00 | 1,425.00 | 1,389.50 | 1,416.00 | 718,400718.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,404.00 | 1,424.00 | 1,383.00 | 1,415.50 | 1,416,6001.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,380.00 | 1,396.50 | 1,366.50 | 1,385.50 | 482,900482.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,402.00 | 1,417.00 | 1,382.50 | 1,388.00 | 508,200508.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,411.50 | 1,415.50 | 1,388.00 | 1,397.00 | 649,600649.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,459.00 | 1,459.00 | 1,414.00 | 1,417.50 | 688,500688.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,462.00 | 1,485.00 | 1,447.00 | 1,460.50 | 894,500894.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,452.50 | 1,463.00 | 1,447.00 | 1,451.00 | 645,600645.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,433.00 | 1,464.00 | 1,430.50 | 1,446.00 | 759,900759.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,459.00 | 1,463.50 | 1,441.00 | 1,446.50 | 691,500691.50k |