Friday, November 22, 2024Fri, Nov 22, 2024 | 1,545.00 | 1,546.50 | 1,515.00 | 1,520.50 | 905,400905.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,549.00 | 1,557.50 | 1,536.00 | 1,541.00 | 1,142,9001.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,546.00 | 1,560.00 | 1,528.00 | 1,540.50 | 922,000922.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,537.00 | 1,570.00 | 1,532.00 | 1,570.00 | 846,300846.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,574.00 | 1,574.50 | 1,538.50 | 1,544.00 | 684,200684.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,585.00 | 1,585.00 | 1,541.00 | 1,576.50 | 986,600986.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,577.00 | 1,591.00 | 1,562.00 | 1,573.50 | 973,400973.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,620.00 | 1,624.00 | 1,563.00 | 1,579.00 | 1,029,4001.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,660.00 | 1,673.50 | 1,590.00 | 1,609.00 | 1,325,9001.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,630.00 | 1,656.50 | 1,625.00 | 1,633.50 | 1,190,6001.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,596.00 | 1,694.00 | 1,583.00 | 1,634.50 | 2,132,1002.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,600.00 | 1,629.50 | 1,579.50 | 1,594.50 | 1,734,4001.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,475.50 | 1,563.00 | 1,473.50 | 1,563.00 | 1,297,9001.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,485.00 | 1,486.50 | 1,450.00 | 1,480.00 | 664,500664.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,452.50 | 1,475.00 | 1,445.00 | 1,449.50 | 587,700587.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,470.00 | 1,480.50 | 1,457.00 | 1,469.00 | 770,100770.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,461.50 | 1,469.00 | 1,452.00 | 1,464.50 | 2,417,6002.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,420.00 | 1,464.00 | 1,420.00 | 1,452.50 | 690,200690.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,400.00 | 1,425.00 | 1,389.50 | 1,416.00 | 718,400718.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,404.00 | 1,424.00 | 1,383.00 | 1,415.50 | 1,416,6001.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,380.00 | 1,396.50 | 1,366.50 | 1,385.50 | 482,900482.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,402.00 | 1,417.00 | 1,382.50 | 1,388.00 | 508,200508.20k |