Friday, September 20, 2024Fri, Sep 20, 2024 | 1,463.00 | 1,465.00 | 1,431.50 | 1,438.00 | 517,100517.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,455.00 | 1,464.00 | 1,439.00 | 1,439.00 | 352,500352.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,439.00 | 1,445.00 | 1,416.00 | 1,435.00 | 391,700391.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,465.50 | 1,465.50 | 1,398.00 | 1,423.50 | 318,100318.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,456.50 | 1,473.00 | 1,446.50 | 1,450.00 | 471,500471.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,445.50 | 1,473.50 | 1,438.00 | 1,453.50 | 299,900299.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,458.50 | 1,478.50 | 1,415.00 | 1,422.50 | 399,400399.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,469.00 | 1,499.50 | 1,469.00 | 1,487.50 | 301,700301.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,450.00 | 1,478.00 | 1,428.50 | 1,468.50 | 260,100260.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,488.50 | 1,503.50 | 1,479.50 | 1,488.00 | 261,400261.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,480.00 | 1,514.50 | 1,447.00 | 1,481.50 | 480,900480.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,554.00 | 1,570.00 | 1,515.50 | 1,519.00 | 441,500441.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,583.00 | 1,617.50 | 1,583.00 | 1,603.00 | 450,500450.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,540.00 | 1,593.00 | 1,524.00 | 1,579.50 | 395,900395.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,544.00 | 1,548.50 | 1,514.00 | 1,537.00 | 519,100519.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,557.00 | 1,568.00 | 1,536.00 | 1,544.00 | 201,900201.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,522.00 | 1,557.00 | 1,514.00 | 1,557.00 | 177,900177.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,520.00 | 1,540.00 | 1,516.00 | 1,524.50 | 271,000271.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,573.50 | 1,578.00 | 1,511.50 | 1,522.50 | 271,600271.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,566.50 | 1,572.50 | 1,539.50 | 1,570.00 | 387,300387.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,574.50 | 1,577.00 | 1,549.50 | 1,557.50 | 333,000333.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,562.00 | 1,587.00 | 1,550.50 | 1,578.00 | 201,600201.60k |