Friday, September 20, 2024Fri, Sep 20, 2024 | 3,150.00 | 3,230.00 | 3,125.00 | 3,150.00 | 731,600731.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,140.00 | 3,145.00 | 3,100.00 | 3,115.00 | 414,100414.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,050.00 | 3,110.00 | 3,035.00 | 3,085.00 | 486,700486.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,120.00 | 3,120.00 | 2,950.00 | 3,015.00 | 668,200668.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,125.00 | 3,160.00 | 3,085.00 | 3,090.00 | 539,400539.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,175.00 | 3,185.00 | 3,110.00 | 3,150.00 | 475,200475.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,155.00 | 3,175.00 | 3,065.00 | 3,085.00 | 690,500690.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,220.00 | 3,265.00 | 3,155.00 | 3,180.00 | 642,800642.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,075.00 | 3,170.00 | 3,055.00 | 3,150.00 | 1,149,0001.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,475.00 | 3,480.00 | 3,200.00 | 3,215.00 | 797,100797.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,330.00 | 3,475.00 | 3,325.00 | 3,435.00 | 690,500690.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,415.00 | 3,510.00 | 3,345.00 | 3,400.00 | 1,058,9001.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,410.00 | 3,555.00 | 3,400.00 | 3,540.00 | 952,600952.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,365.00 | 3,400.00 | 3,310.00 | 3,360.00 | 523,700523.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,310.00 | 3,350.00 | 3,255.00 | 3,325.00 | 610,400610.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,250.00 | 3,330.00 | 3,245.00 | 3,310.00 | 570,600570.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,250.00 | 3,325.00 | 3,230.00 | 3,245.00 | 456,400456.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,060.00 | 3,230.00 | 3,035.00 | 3,230.00 | 643,000643.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,110.00 | 3,125.00 | 3,050.00 | 3,070.00 | 475,400475.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,105.00 | 3,115.00 | 3,075.00 | 3,110.00 | 296,300296.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,180.00 | 3,195.00 | 3,075.00 | 3,090.00 | 588,500588.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,120.00 | 3,210.00 | 3,115.00 | 3,190.00 | 394,500394.50k |