Friday, September 20, 2024Fri, Sep 20, 2024 | 4,695.00 | 4,695.00 | 4,475.00 | 4,565.00 | 160,900160.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,490.00 | 4,720.00 | 4,425.00 | 4,665.00 | 210,000210.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,380.00 | 4,430.00 | 4,295.00 | 4,350.00 | 46,60046.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,400.00 | 4,410.00 | 4,270.00 | 4,395.00 | 85,40085.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,570.00 | 4,630.00 | 4,405.00 | 4,435.00 | 53,00053.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,350.00 | 4,450.00 | 4,350.00 | 4,430.00 | 41,60041.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,310.00 | 4,445.00 | 4,230.00 | 4,300.00 | 83,50083.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,325.00 | 4,375.00 | 4,250.00 | 4,255.00 | 46,00046.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,105.00 | 4,340.00 | 3,900.00 | 4,300.00 | 119,600119.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,455.00 | 4,455.00 | 4,230.00 | 4,245.00 | 82,60082.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,275.00 | 4,500.00 | 4,230.00 | 4,465.00 | 104,800104.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,535.00 | 4,620.00 | 4,300.00 | 4,325.00 | 107,200107.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,290.00 | 4,625.00 | 4,290.00 | 4,570.00 | 178,200178.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,200.00 | 4,375.00 | 4,185.00 | 4,290.00 | 97,70097.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,320.00 | 4,335.00 | 4,175.00 | 4,200.00 | 304,100304.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,260.00 | 4,290.00 | 4,165.00 | 4,195.00 | 65,70065.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,380.00 | 4,415.00 | 4,170.00 | 4,280.00 | 97,70097.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,380.00 | 4,460.00 | 4,290.00 | 4,395.00 | 120,500120.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,170.00 | 4,375.00 | 4,165.00 | 4,345.00 | 149,900149.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,885.00 | 4,160.00 | 3,855.00 | 4,100.00 | 147,600147.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,800.00 | 3,945.00 | 3,770.00 | 3,865.00 | 55,10055.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,795.00 | 3,860.00 | 3,780.00 | 3,800.00 | 43,50043.50k |