Friday, September 20, 2024Fri, Sep 20, 2024 | 2,197.00 | 2,209.00 | 2,177.00 | 2,178.00 | 1,169,8001.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,174.00 | 2,189.00 | 2,150.00 | 2,153.00 | 689,500689.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,144.00 | 2,151.50 | 2,098.00 | 2,125.00 | 628,300628.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,148.00 | 2,155.00 | 2,063.00 | 2,115.00 | 898,700898.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,132.00 | 2,161.00 | 2,129.00 | 2,134.00 | 881,400881.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,151.00 | 2,178.50 | 2,127.50 | 2,155.00 | 797,500797.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,158.50 | 2,188.50 | 2,119.00 | 2,127.00 | 822,800822.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,171.50 | 2,217.50 | 2,171.50 | 2,186.00 | 649,000649.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,140.50 | 2,203.50 | 2,140.50 | 2,183.00 | 627,900627.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,212.00 | 2,229.00 | 2,193.00 | 2,227.00 | 821,000821.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,134.00 | 2,240.00 | 2,131.00 | 2,208.00 | 1,512,8001.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,248.50 | 2,284.00 | 2,230.50 | 2,234.00 | 1,104,0001.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,310.00 | 2,335.50 | 2,299.50 | 2,315.00 | 1,110,1001.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,310.00 | 2,324.00 | 2,271.00 | 2,303.00 | 769,800769.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,295.00 | 2,313.00 | 2,282.50 | 2,310.00 | 625,600625.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,337.50 | 2,337.50 | 2,288.00 | 2,295.00 | 544,000544.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,325.00 | 2,325.00 | 2,299.50 | 2,319.50 | 409,600409.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,330.50 | 2,342.00 | 2,301.00 | 2,326.00 | 520,700520.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,359.00 | 2,374.50 | 2,305.50 | 2,330.00 | 537,700537.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,362.00 | 2,406.00 | 2,351.00 | 2,383.00 | 728,600728.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,426.00 | 2,440.50 | 2,390.50 | 2,409.00 | 672,600672.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,450.00 | 2,488.00 | 2,430.00 | 2,473.00 | 333,000333.00k |