Friday, November 15, 2024Fri, Nov 15, 2024 | 0.305 | 0.385 | 0.305 | 0.355 | 136,000136.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.32 | 0.32 | 0.31 | 0.315 | 48,00048.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.325 | 0.33 | 0.32 | 0.32 | 152,000152.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.33 | 0.34 | 0.300 | 0.34 | 136,000136.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.365 | 0.37 | 0.34 | 0.355 | 472,020472.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.375 | 0.415 | 0.34 | 0.365 | 597,800597.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.415 | 0.415 | 0.415 | 0.405 | 16,00016.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 24,00024.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 32,00032.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.375 | 0.38 | 0.375 | 0.38 | 40,00040.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.41 | 0.41 | 0.41 | 0.395 | 8,0008.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 96,00096.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.405 | 0.405 | 0.395 | 0.39 | 144,000144.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.44 | 0.44 | 0.415 | 0.415 | 124,206124.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.415 | 0.415 | 0.415 | 0.435 | 32,00032.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 405405.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.46 | 0.46 | 0.44 | 0.44 | 84,37584.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.415 | 0.46 | 0.415 | 0.425 | 328,000328.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 11,00011.00k |