Equities

Asian Micro Holdings Ltd

Asian Micro Holdings Ltd

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (SGD)0.003
  • Today's Change0.001 / 50.00%
  • Shares traded592.50k
  • 1 Year change0.00%
  • Beta0.0468
Data delayed at least 10 minutes, as of Nov 15 2024 08:50 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0030.0030.0030.003592,500592.50k
Thursday, November 14, 2024Thu, Nov 14, 20240.0030.0030.0020.00237,20037.20k
Tuesday, November 12, 2024Tue, Nov 12, 20240.0030.0040.0030.00410,10010.10k
Monday, November 11, 2024Mon, Nov 11, 20240.0030.0040.0030.004302,300302.30k
Friday, November 08, 2024Fri, Nov 08, 20240.0040.0040.0040.0041,5001.50k
Thursday, November 07, 2024Thu, Nov 07, 20240.0030.0040.0030.0041,2001.20k
Friday, November 01, 2024Fri, Nov 01, 20240.0040.0040.0030.003700700.00
Wednesday, October 30, 2024Wed, Oct 30, 20240.0040.0040.0030.003300300.00
Friday, October 25, 2024Fri, Oct 25, 20240.0030.0030.0020.00365,50065.50k
Thursday, October 24, 2024Thu, Oct 24, 20240.0030.0040.0030.00333,20033.20k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0030.0030.0030.0035,000,0005.00m
Wednesday, October 16, 2024Wed, Oct 16, 20240.0040.0040.0040.0041,0001.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 15 2024 16:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.