Friday, September 20, 2024Fri, Sep 20, 2024 | 1,999.00 | 2,013.00 | 1,985.00 | 1,990.00 | 128,600128.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,980.00 | 1,989.00 | 1,961.00 | 1,965.00 | 90,00090.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,939.00 | 1,952.00 | 1,921.00 | 1,934.00 | 51,80051.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,920.00 | 1,939.00 | 1,888.00 | 1,918.00 | 71,00071.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,933.00 | 1,944.00 | 1,906.00 | 1,906.00 | 81,50081.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,910.00 | 1,954.00 | 1,908.00 | 1,950.00 | 175,000175.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,904.00 | 1,904.00 | 1,826.00 | 1,845.00 | 129,500129.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,930.00 | 1,945.00 | 1,915.00 | 1,920.00 | 94,30094.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,909.00 | 1,930.00 | 1,879.00 | 1,929.00 | 110,200110.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,942.00 | 1,957.00 | 1,929.00 | 1,949.00 | 86,60086.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,921.00 | 1,972.00 | 1,904.00 | 1,930.00 | 132,000132.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,989.00 | 1,995.00 | 1,939.00 | 1,957.00 | 160,900160.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,050.00 | 2,054.00 | 2,028.00 | 2,039.00 | 100,000100.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,032.00 | 2,057.00 | 2,021.00 | 2,034.00 | 94,50094.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,019.00 | 2,032.00 | 2,004.00 | 2,017.00 | 76,20076.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,993.00 | 2,000.00 | 1,975.00 | 1,985.00 | 82,50082.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,020.00 | 2,030.00 | 1,991.00 | 1,993.00 | 118,800118.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,989.00 | 2,025.00 | 1,980.00 | 2,025.00 | 120,400120.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,992.00 | 2,000.00 | 1,963.00 | 1,980.00 | 156,100156.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,965.00 | 1,991.00 | 1,950.00 | 1,978.00 | 130,100130.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,970.00 | 1,979.00 | 1,931.00 | 1,945.00 | 132,400132.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,931.00 | 1,949.00 | 1,914.00 | 1,939.00 | 152,100152.10k |