Friday, September 20, 2024Fri, Sep 20, 2024 | 609.00 | 612.00 | 600.00 | 600.00 | 106,800106.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 595.00 | 605.00 | 595.00 | 602.00 | 223,500223.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 592.00 | 597.00 | 584.00 | 585.00 | 112,800112.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 587.00 | 594.00 | 575.00 | 583.00 | 103,300103.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 586.00 | 596.00 | 586.00 | 589.00 | 102,700102.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 584.00 | 594.00 | 580.00 | 592.00 | 214,300214.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 583.00 | 583.00 | 556.00 | 566.00 | 288,900288.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 586.00 | 592.00 | 581.00 | 583.00 | 135,800135.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 575.00 | 587.00 | 571.00 | 583.00 | 218,900218.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 606.00 | 610.00 | 591.00 | 594.00 | 244,800244.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 596.00 | 614.00 | 593.00 | 599.00 | 412,800412.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 632.00 | 632.00 | 607.00 | 607.00 | 399,400399.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 652.00 | 662.00 | 650.00 | 650.00 | 84,40084.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 658.00 | 665.00 | 652.00 | 654.00 | 105,100105.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 650.00 | 657.00 | 646.00 | 652.00 | 141,200141.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 644.00 | 647.00 | 639.00 | 643.00 | 71,50071.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 646.00 | 646.00 | 639.00 | 644.00 | 94,80094.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 640.00 | 654.00 | 640.00 | 651.00 | 115,000115.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 646.00 | 646.00 | 633.00 | 638.00 | 147,600147.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 653.00 | 654.00 | 644.00 | 650.00 | 93,00093.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 661.00 | 664.00 | 645.00 | 647.00 | 182,400182.40k |