| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.00 | 36.00 | 35.00 | 35.00 | 324,100324.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.00 | 39.00 | 36.00 | 39.00 | 167,500167.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.00 | 40.00 | 36.00 | 38.00 | 483,700483.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 140,700140.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 268,600268.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 35.00 | 37.00 | 35.00 | 35.00 | 187,800187.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 36.00 | 34.00 | 35.00 | 124,300124.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 38.00 | 34.00 | 36.00 | 271,900271.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.00 | 39.00 | 37.00 | 37.00 | 75,50075.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.00 | 39.00 | 36.00 | 38.00 | 356,500356.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 39.00 | 36.00 | 37.00 | 633,100633.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.00 | 37.00 | 34.00 | 37.00 | 501,900501.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.00 | 36.00 | 34.00 | 34.00 | 481,000481.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 35.00 | 36.00 | 34.00 | 36.00 | 388,200388.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 35.00 | 31.00 | 35.00 | 459,300459.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.00 | 32.00 | 31.00 | 31.00 | 45,20045.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.00 | 32.00 | 31.00 | 31.00 | 98,10098.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.00 | 33.00 | 32.00 | 32.00 | 67,60067.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.00 | 33.00 | 32.00 | 32.00 | 38,80038.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.00 | 33.00 | 32.00 | 32.00 | 11,40011.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.00 | 33.00 | 32.00 | 33.00 | 50,40050.40k |
