Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,809.00 | 1,829.00 | 1,807.00 | 1,817.00 | 231,100231.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,797.00 | 1,806.00 | 1,775.00 | 1,786.00 | 271,300271.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,814.00 | 1,817.00 | 1,772.00 | 1,788.00 | 308,800308.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,815.00 | 1,822.00 | 1,804.00 | 1,805.00 | 149,300149.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,815.00 | 1,832.00 | 1,805.00 | 1,820.00 | 162,000162.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,820.00 | 1,821.00 | 1,778.00 | 1,782.00 | 267,100267.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,839.00 | 1,842.00 | 1,821.00 | 1,827.00 | 117,000117.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,816.00 | 1,842.00 | 1,809.00 | 1,839.00 | 163,100163.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,851.00 | 1,851.00 | 1,823.00 | 1,833.00 | 140,200140.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,825.00 | 1,849.00 | 1,822.00 | 1,836.00 | 141,300141.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,834.00 | 1,846.00 | 1,822.00 | 1,825.00 | 202,400202.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,846.00 | 1,865.00 | 1,846.00 | 1,854.00 | 86,40086.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,850.00 | 1,857.00 | 1,841.00 | 1,846.00 | 196,500196.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,835.00 | 1,851.00 | 1,830.00 | 1,847.00 | 252,000252.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,830.00 | 1,840.00 | 1,820.00 | 1,835.00 | 176,700176.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,842.00 | 1,844.00 | 1,825.00 | 1,844.00 | 183,400183.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,827.00 | 1,845.00 | 1,818.00 | 1,842.00 | 150,500150.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,826.00 | 1,830.00 | 1,803.00 | 1,823.00 | 148,800148.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,831.00 | 1,843.00 | 1,824.00 | 1,833.00 | 99,10099.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,814.00 | 1,828.00 | 1,809.00 | 1,825.00 | 116,600116.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,808.00 | 1,817.00 | 1,799.00 | 1,808.00 | 193,700193.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,837.00 | 1,840.00 | 1,817.00 | 1,829.00 | 182,500182.50k |